Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2980 | 0.2995 | 0.2930 | 0.0000 | 0.00% | 42.16K | 07:05:26 | ||
Aktia Bank | 9.110 | 9.200 | 9.110 | -0.090 | -0.98% | 20.92K | 07:13:10 | ||
Alandsbanken Abp A | 33.60 | 34.30 | 33.60 | -0.40 | -1.18% | 0.20K | 04:39:18 | ||
Alandsbanken Abp B | 33.500 | 34.000 | 33.000 | -0.500 | -1.47% | 1.88K | 06:50:06 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | 0.78% | 11.99K | 05:23:36 | ||
Alma Media | 9.940 | 10.150 | 9.940 | -0.110 | -1.09% | 2.17K | 06:41:43 | ||
Anora Group | 4.41 | 4.46 | 4.39 | -0.01 | -0.23% | 16.99K | 07:10:42 | ||
Apetit | 13.85 | 13.90 | 13.85 | -0.10 | -0.72% | 144.00 | 04:47:59 | ||
Aspo Oyj | 5.940 | 5.960 | 5.940 | 0.000 | 0.00% | 7.42K | 06:11:03 | ||
Aspocomp Group Oyj | 3.220 | 3.300 | 3.220 | -0.030 | -0.92% | 0.81K | 06:33:17 | ||
Atria Oyj A | 9.540 | 9.620 | 9.520 | 0.000 | 0.00% | 2.67K | 07:24:20 | ||
Biohit Oyj B | 2.020 | 2.050 | 2.000 | +0.010 | +0.50% | 3.71K | 07:13:44 | ||
Bittium | 6.940 | 7.020 | 6.900 | -0.080 | -1.14% | 8.54K | 07:20:49 | ||
Boreo Oyj | 19.850 | 19.850 | 19.450 | +0.300 | +1.53% | 0.44K | 03:48:09 | ||
CapMan B | 1.888 | 1.890 | 1.874 | -0.002 | -0.11% | 66.75K | 07:18:15 | ||
Cargotec Oyj | 76.30 | 77.50 | 76.15 | -1.10 | -1.42% | 15.53K | 07:22:10 | ||
Citycon | 4.118 | 4.166 | 4.108 | -0.042 | -1.01% | 78.19K | 07:23:40 | ||
Componenta Oyj | 3.270 | 3.270 | 3.120 | 0.000 | 0.00% | 6.57K | 05:30:07 | ||
Consti Yhtiot Oy | 9.90 | 9.90 | 9.88 | +0.02 | +0.20% | 0.79K | 04:00:03 | ||
Digia | 5.520 | 5.560 | 5.520 | -0.040 | -0.72% | 735.00 | 06:59:05 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | -0.0002 | -2.63% | 0.93K | 05:38:36 | ||
Dovre Group Plc | 0.3650 | 0.3690 | 0.3650 | -0.0030 | -0.82% | 7.99K | 05:48:15 | ||
Eezy | 1.43 | 1.45 | 1.43 | -0.02 | -1.38% | 559.00 | 06:44:20 | ||
Elecster Oyj A | 4.820 | 4.820 | 4.820 | -0.020 | -0.41% | 0.02K | 03:50:32 | ||
Elisa Oyj | 42.82 | 43.46 | 42.80 | -0.62 | -1.43% | 30.48K | 07:22:27 | ||
Endomines AB | 6.90 | 6.96 | 6.90 | -0.06 | -0.86% | 0.35K | 07:06:25 | ||
Enento Plc | 17.440 | 17.740 | 17.360 | +0.020 | +0.11% | 2.02K | 07:16:47 | ||
Enersense | 2.54 | 2.54 | 2.54 | +0.01 | +0.40% | 2.01K | 06:08:51 | ||
eQ Oyj | 14.400 | 14.450 | 14.200 | +0.300 | +2.13% | 866.00 | 06:56:23 | ||
Etteplan | 13.100 | 13.400 | 13.100 | 0.000 | 0.00% | 0 | 10/06 | ||
Evli Pankki Oyj | 19.200 | 19.500 | 19.050 | +0.150 | +0.79% | 567.00 | 07:11:05 | ||
Exel Composites | 0.316 | 0.329 | 0.316 | -0.013 | -3.95% | 590.00 | 05:00:45 | ||
Finnair Oyj | 2.7420 | 2.7800 | 2.7400 | -0.0325 | -1.17% | 222.77K | 07:21:37 | ||
Fiskars | 16.56 | 16.66 | 16.56 | -0.04 | -0.24% | 1.11K | 06:45:31 | ||
Fortum | 14.08 | 14.09 | 13.95 | +0.09 | +0.64% | 254.31K | 07:24:16 | ||
FSecure Oyj | 2.09 | 2.11 | 2.06 | -0.01 | -0.48% | 30.48K | 07:16:20 | ||
Glaston | 0.8400 | 0.8400 | 0.8280 | 0.0000 | 0.00% | 0.92K | 04:06:18 | ||
Gofore | 26.0500 | 26.2000 | 25.7000 | +0.0500 | +0.19% | 2.75K | 07:12:43 | ||
Harvia Oyj | 38.80 | 38.85 | 38.45 | -0.05 | -0.13% | 5.62K | 07:21:04 | ||
HKFoods Oyj | 0.690 | 0.700 | 0.690 | 0.000 | 0.00% | 4.53K | 05:52:45 | ||
Honkarakenne Oyj B | 3.220 | 3.220 | 3.100 | +0.120 | +3.87% | 202.00 | 07:02:26 | ||
Huhtamaki Oyj | 36.26 | 36.52 | 36.18 | -0.38 | -1.04% | 33.71K | 07:23:02 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.160 | 3.160 | 0.000 | 0.00% | 606.00 | 06:06:01 | ||
Incap Oyj | 12.5000 | 12.5400 | 12.3300 | +0.1000 | +0.81% | 31.20K | 07:11:09 | ||
Innofactor Oyj | 1.315 | 1.330 | 1.295 | +0.015 | +1.15% | 19.92K | 06:50:29 | ||
Investors House | 5.300 | 5.300 | 5.260 | +0.040 | +0.76% | 3.00 | 06:57:01 | ||
Kamux Suomi | 5.880 | 5.940 | 5.860 | -0.030 | -0.51% | 4.40K | 06:52:52 | ||
Kemira Oyj | 24.16 | 24.58 | 24.04 | +0.02 | +0.08% | 173.11K | 07:19:47 | ||
Keskisuomalainen A | 8.300 | 8.400 | 8.300 | -0.100 | -1.19% | 0.22K | 04:03:24 | ||
Kesko | 16.70 | 16.86 | 16.68 | -0.06 | -0.36% | 5.58K | 07:17:08 | ||
Kesko | 16.25 | 16.47 | 16.24 | -0.16 | -0.95% | 94.47K | 07:24:09 | ||
Kesla Oyj A | 4.000 | 4.000 | 3.980 | +0.080 | +2.04% | 100.00 | 03:23:22 | ||
KH Group | 0.636 | 0.640 | 0.626 | -0.004 | -0.63% | 10.50K | 06:12:05 | ||
Kojamo | 9.46 | 9.60 | 9.30 | -0.14 | -1.46% | 160.63K | 07:16:40 | ||
KONE Oyj | 46.82 | 47.16 | 46.64 | -0.20 | -0.43% | 52.14K | 07:23:57 | ||
Konecranes | 51.85 | 52.40 | 51.80 | -0.35 | -0.67% | 26.39K | 07:22:06 | ||
Koskisen | 7.48 | 7.72 | 7.48 | -0.02 | -0.27% | 2.01K | 07:19:14 | ||
Kreate Group Oyj | 7.98 | 8.00 | 7.94 | 0.00 | 0.00% | 0.78K | 06:37:14 | ||
Lamor | 2.08 | 2.16 | 2.07 | -0.04 | -1.89% | 2.72K | 06:46:17 | ||
Lassila&Tikanoja | 8.89 | 8.99 | 8.84 | -0.01 | -0.11% | 9.46K | 06:55:39 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.29 | 3.32 | 3.26 | +0.03 | +0.77% | 62.09K | 06:56:51 | ||
Mandatum Oyj | 4.27 | 4.31 | 4.25 | -0.01 | -0.26% | 926.63K | 07:24:32 | ||
Marimekko Oyj | 14.60 | 15.02 | 14.60 | -0.38 | -2.54% | 6.75K | 07:19:08 | ||
Martela Oyj A | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 1.06K | 06:29:56 | ||
Metsa Board Oyj A | 8.260 | 8.400 | 8.260 | -0.060 | -0.72% | 1.22K | 07:19:18 | ||
Metsa Board Oyj B | 7.270 | 7.405 | 7.250 | -0.110 | -1.49% | 67.55K | 07:07:09 | ||
Metso Oyj | 10.675 | 10.980 | 10.655 | -0.270 | -2.47% | 148.49K | 07:22:18 | ||
Musti | 25.45 | 25.50 | 25.20 | -0.05 | -0.20% | 0.99K | 05:59:55 | ||
Neste Oyj | 18.44 | 18.63 | 18.34 | -0.11 | -0.59% | 312.66K | 07:24:40 | ||
NoHo Partners | 8.420 | 8.560 | 8.400 | -0.040 | -0.47% | 3.33K | 07:04:00 | ||
Nokia Oyj | 3.558 | 3.599 | 3.544 | -0.042 | -1.15% | 1.64M | 07:24:31 | ||
Nokian Renkaat | 8.04 | 8.18 | 8.02 | -0.11 | -1.33% | 223.54K | 07:24:09 | ||
Nordea Bank | 11.255 | 11.375 | 11.245 | 0.000 | 0.00% | 2.38M | 07:24:26 | ||
Nurminen Logistics | 1.085 | 1.105 | 1.085 | -0.005 | -0.46% | 42.66K | 07:15:51 | ||
Olvi Oyj A | 31.70 | 32.00 | 31.65 | -0.30 | -0.94% | 1.60K | 07:20:05 | ||
Oma Saastopankki | 14.94 | 15.20 | 14.92 | -0.22 | -1.45% | 17.11K | 07:23:45 | ||
Optomed | 6.18 | 6.34 | 6.08 | -0.10 | -1.59% | 55.10K | 07:16:47 | ||
Oriola-KD Oyj A | 1.015 | 1.030 | 1.010 | -0.005 | -0.49% | 5.62K | 06:49:49 | ||
Oriola-KD Oyj B | 0.947 | 0.962 | 0.932 | +0.013 | +1.39% | 49.70K | 07:23:24 | ||
Orion Oyj A | 37.40 | 38.35 | 37.40 | -0.75 | -1.97% | 5.49K | 07:19:13 | ||
Orion Oyj B | 37.33 | 38.45 | 37.33 | -1.01 | -2.63% | 45.09K | 07:23:31 | ||
Orthex Oyj | 7.06 | 7.06 | 7.00 | +0.04 | +0.57% | 8.05K | 07:01:19 | ||
Outokumpu Oyj | 3.5380 | 3.6170 | 3.5310 | -0.0790 | -2.18% | 792.78K | 07:19:44 | ||
Ovaro Kiinteistosijoitus | 4.24 | 4.29 | 4.24 | +0.02 | +0.47% | 1.69K | 05:18:22 | ||
Panostaja Oyj | 0.406 | 0.406 | 0.400 | 0.000 | 0.00% | 0.32K | 03:24:46 | ||
Pihlajalinna Oy | 9.38 | 9.50 | 9.36 | -0.08 | -0.85% | 7.62K | 07:19:09 | ||
Ponsse Oyj 1 | 25.800 | 25.800 | 24.500 | +1.300 | +5.31% | 3.64K | 07:20:03 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 10/06 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | +0.05 | +0.48% | 19.20K | 06:48:19 | ||
Puuilo Oyj | 10.38 | 10.47 | 10.37 | -0.07 | -0.67% | 12.24K | 07:12:29 | ||
QPR Software Oyj | 0.594 | 0.596 | 0.558 | -0.004 | -0.67% | 1.57K | 07:06:42 | ||
Qt | 83.5500 | 84.1500 | 82.8000 | -0.6000 | -0.71% | 21.73K | 07:20:06 | ||
Raisio Vaihto-osake | 1.924 | 1.952 | 1.924 | -0.010 | -0.52% | 83.83K | 07:01:49 | ||
Rapala VMC Oyj | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0.11K | 03:00:03 | ||
Raute | 11.200 | 11.200 | 10.950 | 0.000 | 0.00% | 2.08K | 06:22:10 | ||
Reka Industrial Oyj | 5.180 | 5.180 | 5.060 | +0.120 | +2.37% | 3.29K | 07:14:32 | ||
Relais | 13.45 | 13.65 | 13.40 | +0.05 | +0.37% | 20.40K | 05:51:02 | ||
Remedy Entertainment | 19.220 | 19.660 | 19.220 | -0.460 | -2.34% | 3.74K | 07:21:50 | ||
Revenio Group | 28.12 | 28.20 | 27.72 | +0.26 | +0.93% | 5.86K | 07:20:30 | ||
Robit Oyj | 1.67 | 1.67 | 1.60 | +0.02 | +0.91% | 3.35K | 06:47:05 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.40 | +0.50 | +4.81% | 6.81K | 03:00:44 | ||
Sampo Oyj A | 39.57 | 40.01 | 39.55 | -0.31 | -0.78% | 84.68K | 07:22:49 | ||
Sanoma Oyj | 6.860 | 6.970 | 6.810 | -0.080 | -1.15% | 8.24K | 07:19:06 | ||
Scanfil | 7.370 | 7.540 | 7.370 | -0.110 | -1.47% | 22.88K | 07:20:30 | ||
Siili Solutions Oyj | 7.98 | 8.04 | 7.98 | +0.02 | +0.25% | 0.40K | 06:04:36 | ||
Sitowise Group Oyj | 3.00 | 3.01 | 2.95 | +0.01 | +0.33% | 20.45K | 07:11:56 | ||
Solteq | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 3.58K | 04:11:59 | ||
Sotkamo Silver AB | 0.1520 | 0.1548 | 0.1516 | -0.0026 | -1.68% | 287.43K | 07:19:39 | ||
SRV Group plc | 6.100 | 6.400 | 6.100 | -0.120 | -1.93% | 8.54K | 07:06:41 | ||
SSAB A | 5.130 | 5.200 | 5.020 | -0.140 | -2.66% | 24.48K | 07:23:55 | ||
SSAB B | 5.088 | 5.160 | 4.989 | -0.068 | -1.32% | 567.54K | 07:23:07 | ||
SSH Oyj | 1.275 | 1.280 | 1.265 | -0.005 | -0.39% | 231.00 | 07:09:22 | ||
Stora Enso Oyj A | 12.500 | 12.650 | 12.500 | -0.100 | -0.79% | 408.00 | 05:26:00 | ||
Stora Enso Oyj R | 12.465 | 12.790 | 12.430 | -0.260 | -2.04% | 296.93K | 07:22:54 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.35K | 03:34:34 | ||
Taaleri | 8.30 | 8.43 | 8.30 | -0.07 | -0.84% | 8.85K | 07:17:58 | ||
Talenom Oyj | 5.04 | 5.07 | 5.00 | -0.01 | -0.20% | 11.33K | 07:18:11 | ||
Tallink | 0.776 | 0.778 | 0.762 | -0.002 | -0.26% | 10.44K | 06:50:25 | ||
Tecnotree Oyj | 5.1290 | 5.1940 | 5.1110 | -0.0660 | -1.27% | 3.88K | 07:13:52 | ||
Teleste Oyj | 2.810 | 2.840 | 2.810 | 0.000 | 0.00% | 0.52K | 05:34:41 | ||
Telia Company | 2.360 | 2.412 | 2.360 | -0.037 | -1.54% | 269.75K | 07:22:27 | ||
Terveystalo | 8.8800 | 8.9300 | 8.8700 | -0.0600 | -0.67% | 5.32K | 07:13:33 | ||
TietoEVRY | 18.39 | 18.61 | 18.27 | -0.16 | -0.86% | 63.04K | 07:22:11 | ||
Tokmanni | 13.7900 | 13.8800 | 13.7800 | -0.0100 | -0.07% | 23.71K | 07:18:26 | ||
Trainers House | 2.3400 | 2.3400 | 2.3400 | 0.0000 | 0.00% | 474.00 | 03:36:52 | ||
Tulikivi Oyj A | 0.4360 | 0.4590 | 0.4280 | +0.0030 | +0.69% | 28.88K | 07:14:53 | ||
United Bankers Oyj | 18.70 | 18.90 | 18.70 | 0.00 | 0.00% | 0.34K | 04:34:29 | ||
UPM-Kymmene | 33.44 | 34.10 | 33.25 | -0.60 | -1.76% | 208.69K | 07:24:23 | ||
Vaisala Oyj A | 40.25 | 40.35 | 40.00 | -0.05 | -0.12% | 17.25K | 07:17:05 | ||
Valmet | 23.17 | 23.51 | 23.10 | -0.31 | -1.32% | 174.96K | 07:23:18 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.20 | 2.23 | 2.20 | -0.02 | -0.68% | 7.49K | 07:01:23 | ||
Viking Line Abp | 22.40 | 22.40 | 22.20 | +0.20 | +0.90% | 0.02K | 05:10:09 | ||
Wartsila | 19.25 | 19.52 | 19.24 | -0.10 | -0.49% | 154.90K | 07:23:09 | ||
Wetteri Oyj | 0.463 | 0.471 | 0.453 | +0.013 | +2.89% | 6.37K | 06:33:46 | ||
WithSecure Oyj | 1.102 | 1.108 | 1.096 | +0.006 | +0.55% | 26.74K | 07:09:45 | ||
Wulff-Yhtiot Oy | 2.540 | 2.550 | 2.450 | -0.010 | -0.39% | 0.75K | 05:20:59 | ||
YIT | 2.61 | 2.64 | 2.58 | +0.01 | +0.38% | 143.55K | 07:24:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review